Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.42 | 172.40 | 172.42 | 3.12 | 1.84 % | 30,052,149 | 11:35:16 |
| AMD | Advanced Micro Devices | 144.625 | 144.62 | 144.63 | 0.355 | 0.25 % | 31,628,269 | 11:35:16 |
| AMZN | Amazon.com | 182.2001 | 182.20 | 182.22 | 3.20 | 1.79 % | 24,404,894 | 11:35:16 |
| AXP | American Express | 231.87 | 0.00 | 0.00 | 0.41 | 0.18 % | 1,072,631 | 11:35:16 |
| BA | Boeing | 177.4899 | 0.00 | 0.00 | 6.03 | 3.52 % | 5,229,792 | 11:35:09 |
| BABA | Alibaba | 80.618 | 0.00 | 0.00 | 5.11 | 6.76 % | 20,106,482 | 11:35:16 |
| BAC | Bank of America | 36.68 | 0.00 | 0.00 | -0.27 | -0.73 % | 12,324,677 | 11:35:15 |
| COIN | Coinbase Global | 220.625 | 220.53 | 220.70 | 10.54 | 5.01 % | 5,259,900 | 11:35:15 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | 1.61 | 0.60 % | 1,521,329 | 11:35:09 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | 1.09 | 0.99 % | 3,074,689 | 11:35:15 |
| DOW | Dow | 56.57 | 0.00 | 0.00 | -0.66 | -1.15 % | 1,565,091 | 11:35:10 |
| GOOGL | Alphabet | 165.11 | 165.10 | 165.11 | 1.25 | 0.76 % | 9,909,251 | 11:35:16 |
| GS | Goldman Sachs | 429.545 | 0.00 | 0.00 | 2.60 | 0.61 % | 729,106 | 11:34:57 |
| HD | Home Depot | 331.995 | 0.00 | 0.00 | 0.025 | 0.01 % | 870,808 | 11:35:10 |
| IBM | International Business M... | 163.245 | 0.00 | 0.00 | -1.19 | -0.72 % | 1,643,452 | 11:35:15 |
| INTC | Intel | 30.3245 | 30.32 | 30.33 | -0.0455 | -0.15 % | 20,575,361 | 11:35:14 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | 1.93 | 0.98 % | 11,753,934 | 11:35:16 |
| JNJ | Johnson and Johnson | 149.28 | 0.00 | 0.00 | -1.90 | -1.26 % | 3,095,420 | 11:35:16 |
| JPM | JP Morgan Chase | 190.205 | 0.00 | 0.00 | -1.66 | -0.86 % | 2,530,038 | 11:35:13 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,595,692 | 11:35:00 |
| MCD | McDonalds | 274.75 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,308,643 | 11:35:03 |
| META | Meta Platforms | 439.5141 | 439.44 | 439.59 | 0.3241 | 0.07 % | 8,344,856 | 11:35:10 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,251,862 | 11:35:16 |
| MSFT | Microsoft | 395.09 | 395.09 | 395.15 | 0.15 | 0.04 % | 6,390,015 | 11:35:12 |
| MU | Micron Technology | 110.93 | 110.90 | 110.91 | 1.23 | 1.12 % | 6,956,846 | 11:35:16 |
| NKE | Nike | 91.615 | 0.00 | 0.00 | 1.28 | 1.41 % | 3,064,204 | 11:35:12 |
| ORCL | Oracle | 114.45 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,228,126 | 11:35:15 |
| PYPL | PayPal | 66.04 | 66.03 | 66.04 | -0.10 | -0.15 % | 5,896,389 | 11:35:08 |
| QCOM | QUALCOMM | 177.125 | 177.09 | 177.16 | 13.02 | 7.93 % | 15,514,514 | 11:35:09 |
| QQQ | Invesco QQQ Trust Series 1 | 423.77 | 423.73 | 423.75 | 2.25 | 0.53 % | 18,895,837 | 11:35:16 |
| SOXL | Direxion Daily Semicondu... | 35.41 | 0.00 | 0.00 | 1.04 | 3.03 % | 33,729,259 | 11:35:16 |
| SPY | SPDR S&P 500 | 501.845 | 0.00 | 0.00 | 1.50 | 0.30 % | 26,529,218 | 11:35:16 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 274,241 | 11:35:10 |
| TSLA | Tesla | 178.99 | 178.99 | 179.02 | -1.00 | -0.56 % | 56,288,097 | 11:35:08 |
| V | Visa | 267.455 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,607,335 | 11:35:16 |
| VZ | Verizon Communications | 38.8638 | 0.00 | 0.00 | -0.3362 | -0.86 % | 5,289,923 | 11:35:13 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.39 | 17.40 | 0.06 | 0.35 % | 2,979,504 | 11:35:17 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 11,891,558 | 11:35:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
